Marchés français ouverture 1 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 583,38 +0,30 (+0,00 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 888,48 +2 507,79 (+4,45 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | - | 0 | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 4 | 0 | 84.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 86.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 87.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 112 | 0 | 88.00 | 0.93 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 89.00 | 1.50 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 91.00 | 1.80 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 220 | 0 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
