La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 649,68 -1 065,07 (-1,85 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726C00084000 | 2024-06-27 10:59AM EDT | 84.00 | 6.31 | 3.80 | 7.80 | 0.00 | - | 4 | 4 | 48.85% |
| AFL240726C00086000 | 2024-06-12 11:52AM EDT | 86.00 | 3.30 | 3.00 | 5.70 | 0.00 | - | - | 2 | 39.45% |
| AFL240726C00088000 | 2024-06-28 3:06PM EDT | 88.00 | 2.40 | 2.35 | 3.00 | -0.03 | -1.23% | 112 | 172 | 23.34% |
| AFL240726C00089000 | 2024-06-28 10:51AM EDT | 89.00 | 2.30 | 1.65 | 2.25 | +0.35 | +17.95% | 4 | 6 | 21.23% |
| AFL240726C00090000 | 2024-06-28 11:45AM EDT | 90.00 | 1.40 | 1.10 | 1.35 | +0.16 | +12.90% | 6 | 8 | 16.87% |
| AFL240726C00091000 | 2024-06-24 9:39AM EDT | 91.00 | 1.58 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 27.22% |
| AFL240726C00092000 | 2024-06-27 3:33PM EDT | 92.00 | 0.48 | 0.40 | 0.75 | 0.00 | - | 1 | 5 | 17.77% |
| AFL240726C00093000 | 2024-06-25 12:19PM EDT | 93.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 18.21% |
| AFL240726C00095000 | 2024-06-21 3:22PM EDT | 95.00 | 0.28 | 0.05 | 2.30 | 0.00 | - | 220 | 220 | 45.17% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726P00081000 | 2024-06-11 3:07PM EDT | 81.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | - | 10 | 57.74% |
| AFL240726P00082000 | 2024-06-11 3:50PM EDT | 82.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 10 | 54.52% |
| AFL240726P00083000 | 2024-06-14 3:16PM EDT | 83.00 | 0.52 | 0.05 | 2.30 | 0.00 | - | 1 | 7 | 50.61% |
| AFL240726P00084000 | 2024-06-13 11:53AM EDT | 84.00 | 0.66 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 19.53% |
| AFL240726P00086000 | 2024-06-28 9:39AM EDT | 86.00 | 0.45 | 0.35 | 1.50 | -0.12 | -21.05% | 1 | 13 | 29.49% |
| AFL240726P00087000 | 2024-06-28 9:39AM EDT | 87.00 | 0.60 | 0.00 | 0.85 | +0.15 | +33.33% | 1 | 3 | 18.19% |
