Marchés français ouverture 1 h 44 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 596,83 +13,75 (+0,03 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 831,73 +2 439,65 (+4,33 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 3 | 0 | 80.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 85.00 | 0.21 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | - | 0 | 86.00 | 0.20 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | - | 0 | 87.00 | 0.40 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 87.50 | 0.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 88.00 | 0.55 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 89.00 | 0.95 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 90.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 91.00 | 2.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 92.00 | 2.80 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 92.50 | 4.10 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | - | 0 | 93.00 | 4.20 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
