La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,15 -943,55 (-1,64 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 8.98 | 7.60 | 11.60 | 0.00 | - | 3 | 3 | 71.68% |
| AFL240719C00085000 | 2024-06-28 2:12PM EDT | 85.00 | 5.30 | 2.80 | 6.00 | +1.30 | +32.50% | 1 | 82 | 41.04% |
| AFL240719C00087500 | 2024-06-28 11:09AM EDT | 87.50 | 3.10 | 2.40 | 4.20 | +0.55 | +21.57% | 5 | 332 | 38.01% |
| AFL240719C00090000 | 2024-06-28 2:52PM EDT | 90.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 1,807 | 15.94% |
| AFL240719C00092500 | 2024-06-28 10:46AM EDT | 92.50 | 0.40 | 0.15 | 1.30 | +0.20 | +100.00% | 5 | 1,277 | 29.76% |
| AFL240719C00095000 | 2024-06-27 9:45AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 270 | 19.83% |
| AFL240719C00097500 | 2024-06-10 10:02AM EDT | 97.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 30 | 37.82% |
| AFL240719C00100000 | 2024-06-24 10:31AM EDT | 100.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.53% |
| AFL240719C00105000 | 2024-06-28 1:03PM EDT | 105.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 4 | 38.77% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00070000 | 2024-06-21 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 47.27% |
| AFL240719P00075000 | 2024-06-04 3:37PM EDT | 75.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 8 | 19 | 60.89% |
| AFL240719P00077500 | 2024-06-14 1:44PM EDT | 77.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 52.34% |
| AFL240719P00080000 | 2024-06-18 9:57AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 82.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 46 | 43.46% |
| AFL240719P00085000 | 2024-06-28 3:10PM EDT | 85.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 5 | 146 | 18.31% |
| AFL240719P00087500 | 2024-06-28 3:10PM EDT | 87.50 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 1 | 263 | 15.50% |
| AFL240719P00090000 | 2024-06-28 3:22PM EDT | 90.00 | 1.45 | 1.35 | 1.55 | +0.20 | +16.00% | 10 | 90 | 13.67% |
| AFL240719P00092500 | 2024-06-26 10:53AM EDT | 92.50 | 4.10 | 1.75 | 4.60 | 0.00 | - | 10 | 11 | 31.18% |
