Marchés français ouverture 40 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 747,32 +2 362,95 (+4,19 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | - | 0 | 85.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 12 | 0 |
| 2.99 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 89.00 | 0.83 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 90.00 | 0.70 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 91.00 | 1.17 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 92.00 | 3.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
