La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 651,46 -1 164,19 (-2,01 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712C00087000 | 2024-06-28 9:40AM EDT | 87.00 | 2.99 | 2.55 | 4.50 | +0.35 | +13.26% | 4 | 5 | 46.68% |
| AFL240712C00089000 | 2024-06-28 3:48PM EDT | 89.00 | 1.20 | 1.10 | 2.25 | -0.03 | -2.44% | 26 | 8 | 30.03% |
| AFL240712C00090000 | 2024-06-24 11:11AM EDT | 90.00 | 1.80 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 15.14% |
| AFL240712C00091000 | 2024-06-28 10:26AM EDT | 91.00 | 0.56 | 0.25 | 0.45 | -0.66 | -54.10% | 1 | 47 | 15.53% |
| AFL240712C00092000 | 2024-06-28 11:00AM EDT | 92.00 | 0.45 | 0.10 | 0.35 | -0.11 | -19.64% | 1 | 13 | 17.87% |
| AFL240712C00093000 | 2024-06-26 10:15AM EDT | 93.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 56 | 19.29% |
| AFL240712C00094000 | 2024-06-06 12:09PM EDT | 94.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 30.62% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 37.40% |
| AFL240712C00097000 | 2024-06-04 3:36PM EDT | 97.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 44.58% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.80% |
| AFL240712P00076000 | 2024-06-25 2:28PM EDT | 76.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 70.36% |
| AFL240712P00079000 | 2024-06-28 3:34PM EDT | 79.00 | 0.12 | 0.00 | 0.25 | +0.04 | +50.00% | 7 | 8 | 43.95% |
| AFL240712P00081000 | 2024-06-03 9:52AM EDT | 81.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.45% |
| AFL240712P00083000 | 2024-06-10 9:57AM EDT | 83.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 1 | 50.83% |
| AFL240712P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 6 | 6 | 19.39% |
| AFL240712P00086000 | 2024-06-26 11:12AM EDT | 86.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 12 | 1 | 17.38% |
| AFL240712P00089000 | 2024-06-26 3:46PM EDT | 89.00 | 0.83 | 0.25 | 0.90 | 0.00 | - | 7 | 17 | 15.04% |
