Marchés français ouverture 1 h 7 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 578,82 -4,26 (-0,01 %) EUR/USD
1,0764 +0,0048 (+0,45 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 853,46 +2 468,72 (+4,38 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 8 | 0 |
| 5.65 | 0.00 | - | 2 | 2 | 83.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 8 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 86.00 | 0.31 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 87.00 | 0.17 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 88.00 | 0.16 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 44 | 0 | 89.00 | 0.50 | 0.00 | - | 45 | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 90.00 | 0.97 | 0.00 | - | 102 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 91.00 | 1.15 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 56 | 0 | 92.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 94.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 96.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
