La bourse ferme dans 7 h 48 min
CAC 40
7 689,03 +26,73 (+0,35 %) Euro Stoxx 50
4 966,47 +30,50 (+0,62 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 757,52 +853,32 (+1,50 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 79.00 | 0.61 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 8 | 17 |
| 9.49 | +0.69 | +7.84% | 4 | 268 | 81.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 100 | 15 |
| 5.80 | 0.00 | - | - | 6 | 83.00 | 0.05 | -0.04 | -44.44% | 46 | 8 |
| - | - | - | - | - | 84.00 | 0.05 | -0.09 | -64.29% | 2 | 3 |
| 5.81 | 0.00 | - | 2 | 6 | 85.00 | 0.45 | 0.00 | - | 8 | 12 |
| 3.50 | 0.00 | - | 2 | 419 | 86.00 | 0.11 | -0.10 | -47.62% | 1 | 169 |
| 3.70 | 0.00 | - | 1 | 71 | 87.00 | 0.10 | 0.00 | - | 6 | 54 |
| 2.15 | 0.00 | - | 3 | 104 | 88.00 | 0.10 | +0.01 | +11.11% | 12 | 19 |
| 2.12 | 0.00 | - | 15 | 134 | 89.00 | 0.20 | +0.11 | +122.22% | 11 | 51 |
| 0.50 | -0.68 | -57.63% | 43 | 197 | 90.00 | 0.49 | +0.14 | +40.00% | 68 | 60 |
| 0.25 | -0.36 | -59.02% | 13 | 82 | 91.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 82 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 127 | 101.00 | - | - | - | - | - |
