Marchés français ouverture 4 h 10 min

Aflac Incorporated (AFL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,04-0,27 (-0,31 %)
À la clôture : 04:00PM EDT
86,57 -0,47 (-0,54 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240628C000810002024-06-12 3:48PM EDT81.007.454.307.500.00-827161.38%
AFL240628C000850002024-06-11 10:53AM EDT85.003.102.502.700.00-2623.44%
AFL240628C000860002024-06-05 11:44AM EDT86.003.101.751.900.00-141221.00%
AFL240628C000870002024-06-13 3:51PM EDT87.001.491.101.250.00-47119.53%
AFL240628C000880002024-06-14 10:12AM EDT88.000.560.600.75-0.25-30.86%110518.46%
AFL240628C000890002024-06-13 10:19AM EDT89.000.510.300.450.00-114318.53%
AFL240628C000900002024-06-07 3:36PM EDT90.000.950.200.300.00-406019.78%
AFL240628C000910002024-06-10 10:36AM EDT91.000.380.050.200.00-101520.90%
AFL240628C000920002024-06-12 9:32AM EDT92.000.150.000.150.00-17222.66%
AFL240628C000930002024-06-07 10:36AM EDT93.000.250.000.250.00-101629.49%
AFL240628C000950002024-06-05 10:33AM EDT95.000.080.002.200.00-8958.30%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFL240628P000740002024-06-06 9:49AM EDT74.000.100.002.200.00-81689.99%
AFL240628P000750002024-06-06 9:48AM EDT75.000.050.002.200.00-83784.86%
AFL240628P000760002024-05-30 10:23AM EDT76.000.080.002.200.00-8879.79%
AFL240628P000780002024-05-14 10:48AM EDT78.000.210.050.750.00--360.45%
AFL240628P000790002024-06-04 3:29PM EDT79.000.610.052.250.00-8865.53%
AFL240628P000800002024-06-04 3:30PM EDT80.000.160.002.250.00-81759.69%
AFL240628P000810002024-06-11 11:18AM EDT81.000.160.050.850.00-1148.29%
AFL240628P000820002024-06-06 1:58PM EDT82.000.160.050.200.00-61526.17%
AFL240628P000830002024-06-14 1:57PM EDT83.000.170.100.20-0.24-58.54%7222.22%
AFL240628P000850002024-06-14 12:08PM EDT85.000.450.300.45+0.10+28.57%81219.39%
AFL240628P000860002024-06-10 9:42AM EDT86.000.500.550.700.00-1017318.31%
AFL240628P000870002024-06-14 1:39PM EDT87.001.080.901.05+0.38+54.29%64116.99%
AFL240628P000880002024-06-13 9:40AM EDT88.001.151.401.600.00-3416.60%
AFL240628P000890002024-06-03 11:35AM EDT89.001.551.202.300.00-242316.31%
AFL240628P000900002024-06-11 10:30AM EDT90.002.702.153.200.00-24018.26%