Marchés français ouverture 4 h 10 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 078,37 +136,59 (+0,76 %) Bitcoin EUR
61 993,25 +238,42 (+0,39 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00081000 | 2024-06-12 3:48PM EDT | 81.00 | 7.45 | 4.30 | 7.50 | 0.00 | - | 8 | 271 | 61.38% |
| AFL240628C00085000 | 2024-06-11 10:53AM EDT | 85.00 | 3.10 | 2.50 | 2.70 | 0.00 | - | 2 | 6 | 23.44% |
| AFL240628C00086000 | 2024-06-05 11:44AM EDT | 86.00 | 3.10 | 1.75 | 1.90 | 0.00 | - | 1 | 412 | 21.00% |
| AFL240628C00087000 | 2024-06-13 3:51PM EDT | 87.00 | 1.49 | 1.10 | 1.25 | 0.00 | - | 4 | 71 | 19.53% |
| AFL240628C00088000 | 2024-06-14 10:12AM EDT | 88.00 | 0.56 | 0.60 | 0.75 | -0.25 | -30.86% | 1 | 105 | 18.46% |
| AFL240628C00089000 | 2024-06-13 10:19AM EDT | 89.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 143 | 18.53% |
| AFL240628C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | 40 | 60 | 19.78% |
| AFL240628C00091000 | 2024-06-10 10:36AM EDT | 91.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 20.90% |
| AFL240628C00092000 | 2024-06-12 9:32AM EDT | 92.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 22.66% |
| AFL240628C00093000 | 2024-06-07 10:36AM EDT | 93.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 29.49% |
| AFL240628C00095000 | 2024-06-05 10:33AM EDT | 95.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 8 | 9 | 58.30% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00074000 | 2024-06-06 9:49AM EDT | 74.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 16 | 89.99% |
| AFL240628P00075000 | 2024-06-06 9:48AM EDT | 75.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 37 | 84.86% |
| AFL240628P00076000 | 2024-05-30 10:23AM EDT | 76.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 79.79% |
| AFL240628P00078000 | 2024-05-14 10:48AM EDT | 78.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 3 | 60.45% |
| AFL240628P00079000 | 2024-06-04 3:29PM EDT | 79.00 | 0.61 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 65.53% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 80.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 8 | 17 | 59.69% |
| AFL240628P00081000 | 2024-06-11 11:18AM EDT | 81.00 | 0.16 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 48.29% |
| AFL240628P00082000 | 2024-06-06 1:58PM EDT | 82.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 6 | 15 | 26.17% |
| AFL240628P00083000 | 2024-06-14 1:57PM EDT | 83.00 | 0.17 | 0.10 | 0.20 | -0.24 | -58.54% | 7 | 2 | 22.22% |
| AFL240628P00085000 | 2024-06-14 12:08PM EDT | 85.00 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 8 | 12 | 19.39% |
| AFL240628P00086000 | 2024-06-10 9:42AM EDT | 86.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 173 | 18.31% |
| AFL240628P00087000 | 2024-06-14 1:39PM EDT | 87.00 | 1.08 | 0.90 | 1.05 | +0.38 | +54.29% | 6 | 41 | 16.99% |
| AFL240628P00088000 | 2024-06-13 9:40AM EDT | 88.00 | 1.15 | 1.40 | 1.60 | 0.00 | - | 3 | 4 | 16.60% |
| AFL240628P00089000 | 2024-06-03 11:35AM EDT | 89.00 | 1.55 | 1.20 | 2.30 | 0.00 | - | 24 | 23 | 16.31% |
| AFL240628P00090000 | 2024-06-11 10:30AM EDT | 90.00 | 2.70 | 2.15 | 3.20 | 0.00 | - | 2 | 40 | 18.26% |
