Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00020000 | 2023-12-20 1:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 20 | 107.81% |
AFCG241018C00020000 | 2024-03-20 11:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00020000 | 2024-02-22 3:43PM EDT | 2024-07-19 | 9.25 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 195.70% |
AFCG241018P00020000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 8.33 | 7.30 | 8.80 | 0.00 | - | 2 | 0 | 62.11% |
AFCG250117P00020000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.48 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 56.54% |