Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00002500 | 2024-06-24 3:29PM EDT | 2.50 | 9.26 | 8.10 | 11.00 | 0.00 | - | - | 1 | 1,128.91% |
AFCG240719C00010000 | 2024-07-02 3:19PM EDT | 10.00 | 2.10 | 2.05 | 3.50 | 0.00 | - | 1 | 25 | 158.40% |
AFCG240719C00012500 | 2024-07-02 3:47PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 38.87% |
AFCG240719C00015000 | 2024-07-03 10:41AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 224 | 65.63% |
AFCG240719C00017500 | 2024-03-14 11:08AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 46 | 108.59% |
AFCG240719C00020000 | 2023-12-20 1:03PM EDT | 20.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 20 | 114.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00007500 | 2024-04-15 11:08AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 230.08% |
AFCG240719P00010000 | 2024-07-02 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 64.84% |
AFCG240719P00012500 | 2024-07-02 3:47PM EDT | 12.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 36 | 59.18% |
AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 15.00 | 3.21 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 140.63% |
AFCG240719P00020000 | 2024-02-22 3:43PM EDT | 20.00 | 9.25 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 212.50% |