Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00002500 | 2024-06-24 3:29PM EDT | 2024-07-19 | 9.26 | 9.20 | 10.90 | 0.00 | - | - | 1 | 639.06% |
AFCG241018C00002500 | 2024-05-09 11:56AM EDT | 2024-10-18 | 9.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 603.13% |
AFCG250117C00002500 | 2024-06-21 3:30PM EDT | 2025-01-17 | 10.00 | 8.90 | 10.40 | 0.00 | - | 1 | 0 | 111.72% |