Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00015000 | 2024-07-01 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 224 | 67.97% |
AFCG241018C00015000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 216 | 39.45% |
AFCG250117C00015000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 2024-07-19 | 3.21 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 131.84% |
AFCG241018P00015000 | 2024-06-26 1:33PM EDT | 2024-10-18 | 3.70 | 2.60 | 3.70 | 0.00 | - | 1 | 4 | 66.36% |