Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00012500 | 2024-07-01 2:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 1,044 | 24.61% |
AFCG240816C00012500 | 2024-07-02 12:48PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | -0.04 | -11.76% | 6 | 394 | 36.13% |
AFCG241018C00012500 | 2024-07-02 12:48PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.70 | -0.09 | -15.25% | 6 | 284 | 31.06% |
AFCG250117C00012500 | 2024-07-02 9:31AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.95 | +0.09 | +12.68% | 3 | 294 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00012500 | 2024-07-02 10:32AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.70 | -0.22 | -38.60% | 4 | 33 | 49.81% |
AFCG240816P00012500 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.64 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 54.39% |
AFCG241018P00012500 | 2024-06-28 10:37AM EDT | 2024-10-18 | 1.20 | 0.60 | 1.70 | 0.00 | - | 3 | 15 | 57.91% |
AFCG250117P00012500 | 2024-06-25 3:21PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.90 | 0.00 | - | 2 | 3 | 48.34% |