Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719C00010000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 2.25 | 2.05 | 3.50 | 0.00 | - | 1 | 26 | 154.88% |
AFCG241018C00010000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 1.12 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 133.89% |
AFCG250117C00010000 | 2024-06-25 2:19PM EDT | 2025-01-17 | 2.08 | 0.30 | 3.20 | 0.00 | - | - | 250 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFCG240719P00010000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 51.56% |
AFCG241018P00010000 | 2024-06-17 10:05AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 37 | 51.07% |
AFCG250117P00010000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 0.55 | 0.50 | 1.00 | 0.00 | - | 5 | 9 | 57.72% |