Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.20 | 13.10 | 16.70 | 0.00 | - | 2 | 83 | 268.75% |
AEYE240920C00007500 | 2024-05-31 9:46AM EDT | 2024-09-20 | 15.10 | 14.10 | 15.20 | +1.20 | +8.63% | 2 | 1,390 | 150.78% |
AEYE241220C00007500 | 2024-05-21 9:36AM EDT | 2024-12-20 | 17.35 | 12.50 | 17.00 | 0.00 | - | - | 1 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 225 | 321.88% |
AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.40 | 0.00 | - | 4 | 152 | 128.91% |