Marchés français ouverture 2 h 35 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 347,96 +145,59 (+0,38 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 297,38 -1 243,62 (-2,12 %)
AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517C00007500 | 2024-04-24 10:43AM EDT | 7.50 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240517C00010000 | 2024-05-06 2:14PM EDT | 10.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEYE240517C00012500 | 2024-05-08 11:16AM EDT | 12.50 | 5.57 | 0.00 | 0.00 | -0.43 | -7.17% | 1 | 0 | 0.00% |
| AEYE240517C00015000 | 2024-05-07 3:55PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEYE240517C00017500 | 2024-05-08 9:35AM EDT | 17.50 | 2.12 | 0.00 | 0.00 | -0.88 | -29.33% | 3 | 0 | 0.00% |
| AEYE240517C00020000 | 2024-05-08 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | -0.60 | -42.86% | 13 | 0 | 12.50% |
| AEYE240517C00022500 | 2024-05-08 2:33PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 6 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240517P00005000 | 2024-04-09 1:10PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEYE240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEYE240517P00010000 | 2024-05-02 11:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEYE240517P00012500 | 2024-05-06 1:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AEYE240517P00015000 | 2024-05-06 12:41PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AEYE240517P00017500 | 2024-05-08 3:53PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | +0.25 | +50.00% | 12 | 0 | 12.50% |
| AEYE240517P00020000 | 2024-05-08 1:35PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | +0.15 | +7.50% | 2 | 0 | 0.00% |
