Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.50% |
AES240920C00030000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 72.85% |
AES241115C00030000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.64% |
AES250117C00030000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1,677 | 38.09% |
AES260116C00030000 | 2024-06-20 10:25AM EDT | 2026-01-16 | 0.62 | 0.45 | 0.65 | 0.00 | - | 2 | 178 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
AES260116P00030000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 9.40 | 9.10 | 13.70 | 0.00 | - | 1 | 1 | 57.72% |