Marchés français ouverture 1 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 474,73 +267,60 (+1,47 %) Bitcoin EUR
55 464,32 +2 008,04 (+3,76 %)
The AES Corporation (AES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AES240517C00011000 | 2024-04-29 3:47PM EDT | 11.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.00% |
| AES240517C00012000 | 2024-04-30 1:06PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240517C00013000 | 2024-05-02 10:32AM EDT | 13.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240517C00014000 | 2024-05-02 10:42AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240517C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AES240517C00016000 | 2024-05-02 3:27PM EDT | 16.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AES240517C00017000 | 2024-05-02 3:57PM EDT | 17.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AES240517C00018000 | 2024-05-02 3:51PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 0.00% |
| AES240517C00019000 | 2024-05-02 3:59PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 0.78% |
| AES240517C00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,121 | 0 | 6.25% |
| AES240517C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AES240517C00022000 | 2024-05-02 3:55PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240517C00023000 | 2024-02-22 4:33PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 57.81% |
| AES240517C00024000 | 2024-04-04 12:34PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240517C00025000 | 2024-05-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240517C00026000 | 2024-01-12 10:35AM EDT | 26.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 76.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00008000 | 2023-10-11 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 125 | 72 | 244.53% |
| AES240517P00009000 | 2024-05-02 10:42AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 224.61% |
| AES240517P00011000 | 2024-03-15 10:26AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 143.75% |
| AES240517P00012000 | 2024-05-02 10:42AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AES240517P00013000 | 2024-04-23 2:10PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AES240517P00014000 | 2024-05-01 11:17AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AES240517P00015000 | 2024-05-01 3:30PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AES240517P00016000 | 2024-05-02 3:46PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AES240517P00017000 | 2024-05-02 3:26PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AES240517P00018000 | 2024-05-02 3:59PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 6.25% |
| AES240517P00019000 | 2024-05-02 3:58PM EDT | 19.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AES240517P00020000 | 2024-05-02 1:55PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240517P00021000 | 2024-04-02 3:58PM EDT | 21.00 | 3.40 | 0.45 | 3.50 | 0.00 | - | 13 | 317 | 144.34% |
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
