Marchés français ouverture 6 h 27 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 255,73 +53,36 (+0,14 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 080,29 -1 017,36 (-1,75 %)
The AES Corporation (AES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | 0.00 | - | 1 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.08 | 0.00 | - | 1 | 1,876 |
| 4.00 | 0.00 | - | 1 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 3.30 | +0.14 | +4.43% | 7 | 680 | 16.00 | 0.02 | 0.00 | - | 15 | 4,658 |
| 2.40 | +0.30 | +14.29% | 13 | 3,596 | 17.00 | 0.03 | -0.02 | -40.00% | 12 | 2,119 |
| 1.50 | +0.55 | +57.89% | 3,319 | 9,802 | 18.00 | 0.20 | +0.11 | +122.22% | 401 | 656 |
| 0.65 | +0.29 | +80.56% | 306 | 6,602 | 19.00 | 0.30 | 0.00 | - | 48 | 563 |
| 0.20 | +0.10 | +100.00% | 335 | 13,002 | 20.00 | 0.95 | -0.15 | -13.64% | 3 | 491 |
| 0.05 | 0.00 | - | 3 | 4,599 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.05 | 0.00 | - | 3 | 4,300 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 6 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 1 | 3 | 26.00 | - | - | - | - | - |
