La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 232,16 +343,33 (+0,60 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00030000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.29 | 0.00 | - | 1 | 185 | 113.67% |
| AEO240531C00030000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 61.33% |
| AEO240621C00030000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 4 | 55 | 50.29% |
| AEO240719C00030000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.44 | 0.39 | 0.45 | 0.00 | - | 24 | 26 | 46.63% |
| AEO240816C00030000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 0.75 | 0.57 | 0.64 | +0.24 | +47.06% | 4 | 148 | 44.68% |
| AEO241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 1.36 | 1.33 | 1.43 | -0.19 | -12.26% | 1 | 16 | 45.63% |
| AEO241220C00030000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 1.77 | 1.65 | 2.49 | 0.00 | - | 2 | 2 | 50.93% |
| AEO250117C00030000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 1.91 | 1.84 | 1.94 | +0.12 | +6.70% | 1 | 478 | 46.31% |
| AEO260116C00030000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 3.85 | 2.49 | 4.10 | 0.00 | - | 1 | 73 | 46.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00030000 | 2024-03-04 4:36PM EDT | 2024-05-17 | 6.45 | 4.90 | 5.15 | 0.00 | - | 19 | 22 | 0.00% |
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 6.15 | 5.60 | 5.75 | 0.00 | - | 32 | 64 | 47.95% |
| AEO240719P00030000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 5.75 | 5.75 | 6.65 | +0.25 | +4.55% | 35 | 90 | 53.61% |
| AEO240816P00030000 | 2024-04-08 9:45AM EDT | 2024-08-16 | 6.10 | 6.15 | 6.65 | 0.00 | - | 102 | 0 | 50.34% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.10 | 6.75 | 7.70 | 0.00 | - | 10 | 20 | 49.19% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 58.94% |
