Marchés français ouverture 3 h 49 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 841,75 +351,58 (+0,91 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 577,45 +152,49 (+0,83 %) Bitcoin EUR
65 340,25 +220,40 (+0,34 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00018500 | 2024-06-04 12:04PM EDT | 18.50 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| AEO240607C00019000 | 2024-06-04 12:40PM EDT | 19.00 | 2.93 | 2.44 | 3.00 | 0.00 | - | 1 | 8 | 106.25% |
| AEO240607C00021000 | 2024-06-05 1:13PM EDT | 21.00 | 0.86 | 0.61 | 1.01 | -0.25 | -22.52% | 1 | 8 | 58.20% |
| AEO240607C00021500 | 2024-06-05 11:04AM EDT | 21.50 | 0.53 | 0.36 | 0.39 | +0.10 | +23.26% | 30 | 29 | 44.53% |
| AEO240607C00022000 | 2024-06-05 2:13PM EDT | 22.00 | 0.16 | 0.11 | 0.67 | -0.08 | -33.33% | 61 | 359 | 82.42% |
| AEO240607C00022500 | 2024-06-05 2:36PM EDT | 22.50 | 0.07 | 0.00 | 0.06 | -0.23 | -76.67% | 11 | 302 | 47.66% |
| AEO240607C00023000 | 2024-06-05 11:51AM EDT | 23.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 4 | 349 | 50.00% |
| AEO240607C00023500 | 2024-06-05 2:28PM EDT | 23.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 55 | 69.53% |
| AEO240607C00024000 | 2024-06-04 9:53AM EDT | 24.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 186 | 89.06% |
| AEO240607C00024500 | 2024-06-04 3:32PM EDT | 24.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 203 | 81.25% |
| AEO240607C00025000 | 2024-06-05 1:15PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 150 | 96.88% |
| AEO240607C00025500 | 2024-06-04 10:06AM EDT | 25.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 49 | 150.00% |
| AEO240607C00026000 | 2024-06-04 11:50AM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 109 | 112.50% |
| AEO240607C00026500 | 2024-06-03 1:48PM EDT | 26.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 18 | 19 | 321.48% |
| AEO240607C00027000 | 2024-06-03 12:23PM EDT | 27.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 58 | 155 | 221.09% |
| AEO240607C00027500 | 2024-05-30 2:48PM EDT | 27.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 24 | 12 | 354.69% |
| AEO240607C00028000 | 2024-06-03 10:28AM EDT | 28.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 369.92% |
| AEO240607C00028500 | 2024-06-03 10:29AM EDT | 28.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 385.16% |
| AEO240607C00029000 | 2024-05-29 3:57PM EDT | 29.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 18 | 25 | 156.25% |
| AEO240607C00029500 | 2024-05-30 9:31AM EDT | 29.50 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 10 | 412.50% |
| AEO240607C00030000 | 2024-05-30 10:42AM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 21 | 427.34% |
| AEO240607C00035000 | 2024-05-29 1:28PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 318.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00016500 | 2024-05-30 9:43AM EDT | 16.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 251.56% |
| AEO240607P00017000 | 2024-05-30 9:43AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 137.50% |
| AEO240607P00017500 | 2024-06-03 10:07AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 26 | 118.75% |
| AEO240607P00018000 | 2024-06-04 11:05AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 38 | 106.25% |
| AEO240607P00018500 | 2024-06-05 9:54AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 93.75% |
| AEO240607P00019000 | 2024-06-05 3:57PM EDT | 19.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 98.44% |
| AEO240607P00019500 | 2024-06-03 10:17AM EDT | 19.50 | 0.02 | 0.01 | 0.98 | 0.00 | - | 5 | 7 | 215.63% |
| AEO240607P00020000 | 2024-05-31 2:33PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 135.94% |
| AEO240607P00020500 | 2024-06-03 3:31PM EDT | 20.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 26 | 48 | 82.81% |
| AEO240607P00021000 | 2024-06-05 3:30PM EDT | 21.00 | 0.06 | 0.03 | 0.20 | -0.02 | -25.00% | 10 | 58 | 57.03% |
| AEO240607P00021500 | 2024-06-05 10:17AM EDT | 21.50 | 0.07 | 0.16 | 0.20 | -0.08 | -53.33% | 3 | 142 | 44.53% |
| AEO240607P00022000 | 2024-06-05 9:59AM EDT | 22.00 | 0.57 | 0.40 | 0.47 | +0.09 | +18.75% | 53 | 324 | 44.92% |
| AEO240607P00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.64 | 0.79 | 1.02 | -0.18 | -21.95% | 1 | 67 | 56.25% |
| AEO240607P00023000 | 2024-06-05 1:13PM EDT | 23.00 | 1.19 | 1.23 | 1.38 | +0.08 | +7.21% | 1 | 34 | 68.75% |
| AEO240607P00023500 | 2024-06-03 3:13PM EDT | 23.50 | 1.35 | 1.74 | 2.18 | 0.00 | - | 1 | 218 | 108.20% |
| AEO240607P00024000 | 2024-06-05 3:22PM EDT | 24.00 | 2.25 | 2.23 | 2.46 | +0.49 | +27.84% | 3 | 524 | 85.94% |
| AEO240607P00024500 | 2024-06-03 3:22PM EDT | 24.50 | 2.30 | 2.55 | 3.20 | 0.00 | - | 1 | 17 | 114.06% |
| AEO240607P00025000 | 2024-05-31 11:42AM EDT | 25.00 | 3.05 | 2.63 | 5.00 | 0.00 | - | 4 | 1 | 241.80% |
| AEO240607P00025500 | 2024-05-30 9:38AM EDT | 25.50 | 3.51 | 3.55 | 5.45 | 0.00 | - | 1 | 1 | 296.48% |
| AEO240607P00026000 | 2024-05-28 12:16PM EDT | 26.00 | 2.64 | 4.25 | 5.05 | 0.00 | - | 1 | 1 | 240.63% |
