Marchés français ouverture 4 h 35 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 164,19 -64,92 (-0,17 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 892,82 -70,86 (-0,37 %) Bitcoin EUR
56 855,10 +334,23 (+0,59 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00027000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.13 | -0.07 | -46.67% | 4 | 394 | 62.11% |
| AEO240524C00027000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.30 | -0.19 | -48.72% | 5 | 5 | 61.91% |
| AEO240531C00027000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.53 | 0.45 | 0.57 | +0.07 | +15.22% | 5 | 162 | 61.43% |
| AEO240607C00027000 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.56 | 0.51 | 0.68 | +0.11 | +24.44% | 2 | 74 | 56.45% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 2024-06-14 | 0.65 | 0.66 | 0.73 | 0.00 | - | - | 10 | 54.10% |
| AEO240621C00027000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.80 | 0.72 | 0.78 | 0.00 | - | 1 | 185 | 51.07% |
| AEO240719C00027000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.04 | 0.97 | 1.05 | -0.14 | -11.86% | 10 | 93 | 47.02% |
| AEO240816C00027000 | 2024-04-29 11:17AM EDT | 2024-08-16 | 1.16 | 1.24 | 1.31 | -0.47 | -28.83% | 1 | 136 | 45.07% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 36.62% |
| AEO241220C00027000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 2.50 | 2.55 | 3.50 | -0.20 | -7.41% | 2 | 12 | 52.52% |
| AEO250117C00027000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 2.20 | 2.76 | 2.88 | 0.00 | - | - | 1 | 47.71% |
| AEO260116C00027000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 5.05 | 4.80 | 5.80 | +0.10 | +2.02% | 1 | 32 | 53.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00027000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 2.90 | 2.51 | 2.87 | 0.00 | - | 27 | 7 | 75.39% |
| AEO240621P00027000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 24 | 54.88% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.84 | 3.45 | 3.55 | 0.00 | - | 2 | 63 | 46.00% |
| AEO240816P00027000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 3.95 | 3.55 | 3.65 | 0.00 | - | 8 | 72 | 40.87% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 46.14% |
