La bourse est fermée
Dow Jones
39 501,30 -11,54 (-0,03 %) Nasdaq
16 400,43 +59,57 (+0,36 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0800 +0,0028 (+0,26 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 675,97 +1 605,01 (+2,81 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00026000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 41 | 6,236 | 46.88% |
| AEO240524C00026000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 0.46 | 0.21 | 0.40 | +0.13 | +39.39% | 6 | 50 | 55.86% |
| AEO240531C00026000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 0.82 | 0.67 | 0.82 | +0.01 | +1.23% | 6 | 248 | 61.91% |
| AEO240607C00026000 | 2024-05-10 12:59PM EDT | 2024-06-07 | 0.84 | 0.75 | 0.84 | 0.00 | - | 1 | 31 | 54.98% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 1.10 | 0.89 | 0.94 | +0.05 | +4.76% | 2 | 1 | 53.13% |
| AEO240621C00026000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 1.03 | 0.97 | 1.01 | +0.02 | +1.98% | 23 | 780 | 50.73% |
| AEO240719C00026000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 1.26 | 1.29 | 1.31 | -0.10 | -7.35% | 69 | 836 | 46.78% |
| AEO240816C00026000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 1.67 | 1.55 | 1.59 | 0.00 | - | 28 | 591 | 45.12% |
| AEO241115C00026000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.39 | 2.50 | 2.57 | 0.00 | - | 66 | 68 | 46.48% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 2.86 | 2.95 | 0.00 | - | - | 1 | 47.68% |
| AEO250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.27 | 3.05 | 3.15 | -0.06 | -1.80% | 1 | 1 | 47.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00026000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 1.56 | 1.65 | 1.77 | 0.00 | - | 10 | 74 | 54.69% |
| AEO240524P00026000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 1.99 | 1.68 | 2.27 | 0.00 | - | 5 | 5 | 51.37% |
| AEO240531P00026000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 2.33 | 2.20 | 2.66 | 0.00 | - | 15 | 65 | 64.06% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 2.40 | 2.48 | 0.00 | - | - | 12 | 50.44% |
| AEO240621P00026000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 2.53 | 2.46 | 2.52 | 0.00 | - | 43 | 565 | 47.17% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 2.76 | 2.80 | 0.00 | - | 17 | 69 | 43.12% |
| AEO240816P00026000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 2.95 | 2.96 | 3.05 | 0.00 | - | 28 | 78 | 41.46% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 53.91% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 4.00 | 4.10 | 0.00 | - | 14 | 231 | 41.24% |
