La bourse ferme dans 2 h 44 min
CAC 40
8 197,76 -21,38 (-0,26 %) Euro Stoxx 50
5 074,40 -10,68 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0800 +0,0028 (+0,26 %) Gold future
2 350,40 -24,60 (-1,04 %) Bitcoin EUR
58 067,78 +1 459,91 (+2,58 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00025000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4,439 | 6.25% |
| AEO240524C00025000 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 3.13% |
| AEO240531C00025000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| AEO240607C00025000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AEO240621C00025000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 936 | 1.56% |
| AEO240719C00025000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 1.56% |
| AEO240816C00025000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 1.56% |
| AEO241115C00025000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.78% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AEO250117C00025000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.78% |
| AEO260116C00025000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00025000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 872 | 0.00% |
| AEO240524P00025000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AEO240531P00025000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AEO240607P00025000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240614P00025000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240621P00025000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 17 | 658 | 0.00% |
| AEO240719P00025000 | 2024-05-10 2:34PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 260 | 0.00% |
| AEO240816P00025000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 104 | 0.00% |
| AEO241115P00025000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AEO250117P00025000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 0.00% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
