La bourse est fermée
Dow Jones
39 506,84 -6,00 (-0,02 %) Nasdaq
16 392,75 +51,88 (+0,32 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0801 +0,0029 (+0,27 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 324,18 +1 386,55 (+2,44 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00024000 | 2024-05-13 11:42AM EDT | 2024-05-17 | 0.74 | 0.77 | 0.81 | -0.07 | -8.64% | 29 | 973 | 52.54% |
| AEO240524C00024000 | 2024-05-13 11:27AM EDT | 2024-05-24 | 1.18 | 1.10 | 1.17 | -0.27 | -18.62% | 24 | 16 | 54.00% |
| AEO240531C00024000 | 2024-05-13 10:34AM EDT | 2024-05-31 | 1.77 | 1.58 | 1.96 | +0.13 | +7.93% | 13 | 27 | 72.07% |
| AEO240607C00024000 | 2024-05-09 1:22PM EDT | 2024-06-07 | 1.57 | 1.68 | 1.76 | 0.00 | - | 5 | 8 | 59.62% |
| AEO240621C00024000 | 2024-05-13 11:17AM EDT | 2024-06-21 | 1.93 | 1.89 | 1.94 | +0.08 | +4.32% | 73 | 501 | 54.20% |
| AEO240719C00024000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.21 | 2.20 | 2.26 | 0.00 | - | 5 | 249 | 49.95% |
| AEO240816C00024000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 2.56 | 2.49 | 2.56 | 0.00 | - | 2 | 149 | 48.15% |
| AEO241115C00024000 | 2024-05-09 3:14PM EDT | 2024-11-15 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 5 | 49.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00024000 | 2024-05-13 11:56AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 80 | 1,784 | 40.63% |
| AEO240524P00024000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 1.05 | 0.55 | 0.66 | 0.00 | - | - | 2 | 47.36% |
| AEO240531P00024000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 1.07 | 0.78 | 1.22 | 0.00 | - | 2 | 41 | 53.22% |
| AEO240607P00024000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 1.46 | 1.11 | 1.45 | 0.00 | - | 1 | 3 | 56.49% |
| AEO240621P00024000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 1.32 | 1.29 | 1.32 | -0.06 | -4.35% | 5 | 505 | 46.78% |
| AEO240719P00024000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 1.66 | 1.57 | 1.62 | 0.00 | - | 5 | 351 | 43.16% |
| AEO240816P00024000 | 2024-05-10 2:44PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.84 | 0.00 | - | 7 | 119 | 40.82% |
| AEO241115P00024000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 2.75 | 3.60 | 3.75 | 0.00 | - | - | 1 | 56.18% |
| AEO241220P00024000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 3.35 | 2.88 | 2.95 | 0.00 | - | 10 | 16 | 41.75% |
