Marchés français ouverture 1 h 16 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 139,86 -89,25 (-0,23 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 117,99 +154,31 (+0,81 %) Bitcoin EUR
56 558,15 -42,04 (-0,07 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00023000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AEO240524C00023000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240531C00023000 | 2024-05-10 1:36PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240621C00023000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719C00023000 | 2024-05-09 1:42PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816C00023000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 3.00 | 3.10 | 0.00 | - | 6 | 31 | 33.99% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00023000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AEO240531P00023000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEO240621P00023000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AEO240719P00023000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AEO240816P00023000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
