Marchés français ouverture 8 h 17 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 937,62 +364,27 (+0,64 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00022000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 2.65 | 2.20 | 2.58 | +0.70 | +35.90% | 2 | 624 | 69.92% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 1.91 | 3.60 | 0.00 | - | 2 | 12 | 64.26% |
| AEO240531C00022000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 2.05 | 2.67 | 3.05 | 0.00 | - | - | 9 | 58.59% |
| AEO240621C00022000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.90 | +0.98 | +43.17% | 6 | 131 | 66.70% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.55 | 0.00 | - | 41 | 172 | 50.00% |
| AEO240816C00022000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.80 | 0.00 | - | 1 | 291 | 49.76% |
| AEO241115C00022000 | 2024-04-04 2:16PM EDT | 2024-11-15 | 4.85 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 49.51% |
| AEO241220C00022000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.10 | -0.35 | -6.80% | 2 | 3 | 50.59% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 4.10 | 5.25 | 0.00 | - | - | 20 | 51.12% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 6.95 | 7.25 | 0.00 | - | 6 | 19 | 50.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00022000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | -0.04 | -44.44% | 3 | 424 | 67.97% |
| AEO240524P00022000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.45 | -0.21 | -72.41% | 10 | 9 | 60.35% |
| AEO240531P00022000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.45 | 0.39 | 0.48 | -0.05 | -10.00% | 1 | 934 | 60.74% |
| AEO240607P00022000 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.52 | 0.00 | - | 1 | 3 | 54.88% |
| AEO240621P00022000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.61 | 0.60 | 0.64 | -0.09 | -12.86% | 1 | 178 | 50.00% |
| AEO240719P00022000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.92 | 0.83 | 0.89 | 0.00 | - | 9 | 208 | 46.48% |
| AEO240816P00022000 | 2024-04-23 10:16AM EDT | 2024-08-16 | 1.52 | 0.76 | 1.10 | 0.00 | - | 1 | 177 | 44.19% |
| AEO241115P00022000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 1.84 | 1.76 | 1.84 | +0.02 | +1.10% | 2 | 26 | 43.92% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 2.06 | 2.14 | 0.00 | - | 6 | 57 | 44.75% |
| AEO260116P00022000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.60 | 2.56 | 3.80 | 0.00 | - | 1 | 34 | 41.55% |
