La bourse est fermée
Dow Jones
39 467,21 -45,63 (-0,12 %) Nasdaq
16 383,77 +42,90 (+0,26 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0796 +0,0023 (+0,22 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 134,20 +1 190,43 (+2,09 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00021000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 3.55 | 3.25 | 3.35 | 0.00 | - | 4 | 248 | 75.00% |
| AEO240524C00021000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 3.90 | 2.86 | 4.80 | 0.00 | - | 1 | 1 | 102.93% |
| AEO240621C00021000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 3.75 | 3.80 | 3.85 | 0.00 | - | 1 | 57 | 56.15% |
| AEO240719C00021000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.55 | 3.95 | 4.10 | 0.00 | - | 6 | 19 | 52.25% |
| AEO240816C00021000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 4.45 | 3.70 | 4.35 | +0.15 | +3.49% | 27 | 160 | 50.49% |
| AEO241115C00021000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 5.64 | 5.00 | 5.15 | 0.00 | - | 1 | 22 | 50.24% |
| AEO241220C00021000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 5.60 | 5.35 | 5.50 | 0.00 | - | 4 | 6 | 50.42% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 5.55 | 5.65 | 0.00 | - | - | 2 | 50.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00021000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 20 | 501 | 68.75% |
| AEO240524P00021000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.33 | 0.00 | - | 1 | 11 | 69.14% |
| AEO240531P00021000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.27 | 0.13 | 0.28 | 0.00 | - | 2 | 28 | 58.20% |
| AEO240607P00021000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.34 | 0.00 | - | - | 2 | 57.81% |
| AEO240614P00021000 | 2024-05-06 10:49AM EDT | 2024-06-14 | 0.36 | 0.37 | 0.39 | 0.00 | - | - | 9 | 54.69% |
| AEO240621P00021000 | 2024-05-13 10:29AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.44 | -0.03 | -7.89% | 28 | 54 | 51.66% |
| AEO240719P00021000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.64 | 0.00 | - | 15 | 217 | 47.36% |
| AEO240816P00021000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.78 | 0.80 | 0.84 | 0.00 | - | 1 | 161 | 45.31% |
| AEO241115P00021000 | 2024-05-10 11:25AM EDT | 2024-11-15 | 1.47 | 1.46 | 1.51 | 0.00 | - | 25 | 36 | 44.58% |
| AEO241220P00021000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 1.66 | 1.74 | 1.79 | 0.00 | - | 10 | 69 | 45.36% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 1.87 | 1.92 | 0.00 | - | - | 1 | 44.68% |
