Marchés français ouverture 4 h 21 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 255,39 +26,28 (+0,07 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 978,90 +15,22 (+0,08 %) Bitcoin EUR
56 748,12 +195,08 (+0,34 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00020000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 4.55 | 2.59 | 4.60 | -0.40 | -8.08% | 4 | 212 | 128.91% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.90 | 6.50 | 0.00 | - | - | 0 | 145.12% |
| AEO240531C00020000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.55 | 3.25 | 6.10 | +0.97 | +27.09% | 10 | 10 | 74.22% |
| AEO240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 4.91 | 3.70 | 6.05 | -0.24 | -4.66% | 10 | 25 | 63.28% |
| AEO240719C00020000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 4.75 | 4.95 | 5.10 | -0.19 | -3.85% | 3 | 30 | 54.49% |
| AEO240816C00020000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 5.65 | 4.05 | 5.30 | 0.00 | - | 6 | 24 | 54.25% |
| AEO241115C00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 6.20 | 5.10 | 6.35 | 0.00 | - | 1 | 14 | 58.91% |
| AEO241220C00020000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 6.00 | 5.10 | 6.35 | -0.35 | -5.51% | 1 | 3 | 54.05% |
| AEO250117C00020000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.50 | -0.30 | -4.65% | 1 | 395 | 51.73% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.25 | 0.00 | - | 4 | 492 | 51.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | -0.02 | -50.00% | 13 | 293 | 141.80% |
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.39 | -0.09 | -56.25% | 14 | 44 | 91.41% |
| AEO240531P00020000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 0.18 | 0.12 | 0.19 | -0.07 | -28.00% | 1 | 65 | 67.77% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.14 | 0.20 | 0.00 | - | - | 2 | 59.38% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.26 | 0.00 | - | - | 2 | 57.81% |
| AEO240621P00020000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 1 | 223 | 54.20% |
| AEO240719P00020000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.42 | 0.38 | 0.44 | -0.12 | -22.22% | 20 | 150 | 49.61% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.59 | -0.53 | -48.18% | 6 | 67 | 46.68% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.14 | 1.23 | 0.00 | - | 2 | 3 | 46.63% |
| AEO241220P00020000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 1.49 | 1.38 | 1.50 | -0.11 | -6.88% | 6 | 74 | 47.51% |
| AEO250117P00020000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.54 | 1.48 | 1.57 | +0.06 | +4.05% | 1 | 773 | 45.90% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.13 | 2.97 | 0.00 | - | 1 | 31 | 43.14% |
