Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 77.73% |
AEO240719C00019000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.85 | 0.00 | - | 1 | 62 | 79.59% |
AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 79.79% |
AEO241115C00019000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 6.85 | 5.35 | 5.50 | 0.00 | - | 16 | 20 | 50.00% |
AEO241220C00019000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 5.75 | 5.60 | 6.75 | -0.60 | -9.45% | 2 | 28 | 59.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240531P00019000 | 2024-05-24 2:50PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.19 | -0.03 | -25.00% | 4 | 22 | 116.41% |
AEO240621P00019000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.20 | 0.00 | - | 24 | 138 | 59.86% |
AEO240719P00019000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 0.45 | 0.33 | 0.36 | 0.00 | - | 9 | 44 | 50.98% |
AEO240816P00019000 | 2024-05-22 11:16AM EDT | 2024-08-16 | 0.61 | 0.04 | 0.52 | 0.00 | - | 8 | 123 | 48.29% |
AEO241115P00019000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 1.20 | 0.55 | 1.11 | 0.00 | - | - | 1 | 46.78% |