La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 663,86 +210,30 (+0,37 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 8.80 | 9.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 9.60 | 9.80 | 0.00 | - | 1 | 23 | 67.58% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 0.00% |
| AEO250117C00015000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 10.35 | 9.30 | 11.30 | 0.00 | - | 20 | 745 | 60.89% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 9.95 | 13.95 | 0.00 | - | 1 | 450 | 62.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00015000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 4 | 71 | 240.23% |
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 176.56% |
| AEO240621P00015000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | +0.01 | +33.33% | 60 | 209 | 103.32% |
| AEO240719P00015000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.49 | 0.00 | - | 60 | 68 | 81.25% |
| AEO240816P00015000 | 2024-05-10 11:38AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.14 | -0.06 | -37.50% | 60 | 43 | 54.69% |
| AEO241115P00015000 | 2024-03-18 10:04AM EDT | 2024-11-15 | 0.52 | 0.49 | 0.56 | 0.00 | - | 2 | 0 | 60.21% |
| AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.48 | 0.54 | 0.00 | - | 1 | 805 | 51.66% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 53.32% |
