Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621C00035000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.49 | 0.00 | - | 60 | 147 | 99.80% |
AEO240719C00035000 | 2024-05-22 12:56PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.36 | 0.00 | - | 60 | 110 | 67.19% |
AEO240816C00035000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.76 | 0.00 | - | 3 | 4 | 65.53% |
AEO241115C00035000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.55 | 0.29 | 0.36 | 0.00 | - | 10 | 10 | 44.92% |
AEO241220C00035000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 0.63 | 0.40 | 0.51 | 0.00 | - | - | 1 | 45.07% |
AEO250117C00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.77 | 0.49 | 0.61 | 0.00 | - | 1 | 246 | 44.63% |
AEO260116C00035000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.90 | 1.93 | 3.45 | 0.00 | - | 6 | 74 | 56.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 74.37% |
AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
AEO250117P00035000 | 2024-05-13 9:47AM EDT | 2025-01-17 | 10.80 | 11.70 | 12.95 | 0.00 | - | 13 | 15 | 50.64% |
AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 36.94% |