Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240719C00033000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 121.09% |
AEO240816C00033000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.29 | 0.00 | - | 60 | 20 | 81.45% |
AEO241220C00033000 | 2024-06-21 11:40AM EDT | 2024-12-20 | 0.16 | 0.01 | 0.46 | 0.00 | - | 2 | 28 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
AEO240816P00033000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 10.00 | 8.20 | 10.15 | 0.00 | - | - | 0 | 0.00% |
AEO241115P00033000 | 2024-05-08 9:50AM EDT | 2024-11-15 | 9.35 | 10.20 | 12.10 | 0.00 | - | - | 11 | 0.00% |
AEO241220P00033000 | 2024-06-04 9:44AM EDT | 2024-12-20 | 11.10 | 12.50 | 13.25 | 0.00 | - | 1 | 0 | 45.41% |