Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524C00029000 | 2024-05-23 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 131.25% |
AEO240531C00029000 | 2024-05-14 2:07PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.09 | 0.00 | - | 6 | 14 | 90.63% |
AEO240621C00029000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.17 | 0.00 | - | 20 | 108 | 58.98% |
AEO240719C00029000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 0.40 | 0.26 | 0.29 | 0.00 | - | 31 | 60 | 50.10% |
AEO240816C00029000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.72 | 0.38 | 0.42 | 0.00 | - | 27 | 57 | 46.09% |
AEO241115C00029000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 47.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240621P00029000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 5.50 | 5.25 | 6.25 | 0.00 | - | 2 | 7 | 52.73% |
AEO240719P00029000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 4.80 | 5.50 | 6.65 | 0.00 | - | 2 | 111 | 59.28% |
AEO240816P00029000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 5.40 | 5.00 | 6.45 | 0.00 | - | 40 | 99 | 41.31% |
AEO241115P00029000 | 2024-05-16 9:53AM EDT | 2024-11-15 | 6.35 | 6.65 | 6.85 | 0.00 | - | 18 | 39 | 38.38% |
AEO241220P00029000 | 2024-04-11 1:40PM EDT | 2024-12-20 | 6.75 | 5.90 | 6.00 | 0.00 | - | - | 1 | 0.00% |