La bourse est fermée
Dow Jones
38 834,56 +27,23 (+0,07 %) Nasdaq
17 137,86 -50,04 (-0,29 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0884 +0,0009 (+0,09 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 258,70 -347,18 (-0,53 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00027000 | 2024-06-03 12:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.19 | 0.00 | - | 58 | 155 | 195.31% |
| AEO240614C00027000 | 2024-05-30 2:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.00 | 0.00 | - | 30 | 30 | 147.46% |
| AEO240621C00027000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 214 | 61.72% |
| AEO240628C00027000 | 2024-05-30 10:24AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AEO240705C00027000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.75 | 0.00 | - | 18 | 36 | 73.24% |
| AEO240719C00027000 | 2024-06-06 12:26PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 60 | 112 | 41.21% |
| AEO240816C00027000 | 2024-06-06 9:36AM EDT | 2024-08-16 | 0.10 | 0.12 | 0.15 | -0.09 | -47.37% | 1 | 127 | 36.23% |
| AEO241115C00027000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 0.73 | 0.64 | 0.71 | 0.00 | - | 1 | 17 | 39.45% |
| AEO241220C00027000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 0.95 | 0.00 | - | 5 | 19 | 40.43% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 2.30 | 1.03 | 1.07 | 0.00 | - | 23 | 24 | 39.94% |
| AEO260116C00027000 | 2024-05-24 10:21AM EDT | 2026-01-16 | 4.15 | 2.74 | 3.10 | 0.00 | - | 1 | 32 | 44.19% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00027000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 5.05 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 109.38% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 3.90 | 5.35 | 5.70 | 0.00 | - | 1 | 80 | 58.40% |
| AEO240816P00027000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 4.80 | 5.40 | 5.50 | 0.00 | - | 1 | 151 | 35.65% |
| AEO241115P00027000 | 2024-06-05 10:12AM EDT | 2024-11-15 | 5.60 | 5.60 | 5.85 | 0.00 | - | 4 | 17 | 34.33% |
| AEO241220P00027000 | 2024-05-30 12:56PM EDT | 2024-12-20 | 5.30 | 5.90 | 6.00 | 0.00 | - | 1 | 22 | 34.38% |
| AEO250117P00027000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 5.55 | 5.95 | 6.10 | 0.00 | - | 2 | 8 | 34.08% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 34.38% |
