La bourse est fermée
Dow Jones
39 394,57 -276,47 (-0,70 %) Nasdaq
16 922,96 +121,42 (+0,72 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 784,09 -2 359,63 (-3,62 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00025000 | 2024-05-23 10:44AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 124 | 68.75% |
| AEO240531C00025000 | 2024-05-23 10:12AM EDT | 2024-05-31 | 0.45 | 0.33 | 0.54 | -0.03 | -6.25% | 2 | 187 | 76.76% |
| AEO240607C00025000 | 2024-05-22 11:15AM EDT | 2024-06-07 | 0.48 | 0.59 | 0.63 | 0.00 | - | 1 | 10 | 68.16% |
| AEO240614C00025000 | 2024-05-23 9:34AM EDT | 2024-06-14 | 0.48 | 0.53 | 0.78 | -1.22 | -71.76% | 1 | 1 | 59.08% |
| AEO240621C00025000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.69 | 0.74 | 0.80 | -0.28 | -28.87% | 12 | 1,121 | 56.54% |
| AEO240719C00025000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 1.00 | 1.01 | 1.06 | +0.14 | +16.28% | 5 | 401 | 49.12% |
| AEO240816C00025000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 1.22 | 1.26 | 1.30 | +0.03 | +2.52% | 10 | 251 | 45.90% |
| AEO241115C00025000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 2.39 | 2.11 | 2.22 | 0.00 | - | 162 | 188 | 46.56% |
| AEO241220C00025000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 3.65 | 2.46 | 2.62 | 0.00 | - | 65 | 68 | 48.27% |
| AEO250117C00025000 | 2024-05-21 12:26PM EDT | 2025-01-17 | 2.97 | 2.47 | 2.74 | 0.00 | - | 30 | 522 | 46.97% |
| AEO260116C00025000 | 2024-05-20 9:57AM EDT | 2026-01-16 | 4.50 | 4.65 | 5.20 | -0.71 | -13.63% | 1 | 219 | 50.53% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00025000 | 2024-05-23 9:47AM EDT | 2024-05-24 | 2.25 | 1.64 | 2.03 | +0.34 | +17.80% | 1 | 46 | 90.63% |
| AEO240531P00025000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.61 | 2.08 | 2.80 | +0.89 | +51.74% | 1 | 81 | 82.23% |
| AEO240607P00025000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 2.92 | 2.42 | 2.83 | 0.00 | - | 30 | 30 | 72.56% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.28 | 2.52 | 2.60 | 0.00 | - | 1 | 0 | 57.32% |
| AEO240621P00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.20 | 2.45 | 2.64 | 0.00 | - | 1 | 1,543 | 53.61% |
| AEO240719P00025000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.66 | 2.79 | 2.97 | 0.00 | - | 58 | 332 | 48.24% |
| AEO240816P00025000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.88 | 3.00 | 3.10 | 0.00 | - | 53 | 146 | 42.68% |
| AEO241115P00025000 | 2024-05-21 2:44PM EDT | 2024-11-15 | 3.50 | 3.70 | 3.85 | 0.00 | - | 155 | 291 | 41.70% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 2 | 22 | 39.55% |
| AEO250117P00025000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 3.90 | 4.05 | 4.20 | 0.00 | - | 9 | 419 | 40.55% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 5.50 | 5.85 | 0.00 | - | 1 | 51 | 39.53% |
