Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607C00024500 | 2024-06-04 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 203 | 115.63% |
AEO240614C00024500 | 2024-06-04 12:14PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.53 | 0.00 | - | 1 | 74 | 82.42% |
AEO240621C00024500 | 2024-06-04 9:42AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.06 | 0.00 | - | 2 | 212 | 40.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00024500 | 2024-06-03 3:22PM EDT | 2024-06-07 | 2.30 | 2.74 | 3.60 | 0.00 | - | 1 | 17 | 187.11% |
AEO240614P00024500 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.73 | 2.89 | 3.80 | 0.00 | - | 1 | 7 | 105.08% |
AEO240621P00024500 | 2024-05-30 2:59PM EDT | 2024-06-21 | 2.57 | 2.92 | 3.35 | 0.00 | - | 3 | 83 | 63.38% |