La bourse ferme dans 1 h 16 min
CAC 40
8 097,89 +5,78 (+0,07 %) Euro Stoxx 50
5 035,06 +9,89 (+0,20 %) Dow Jones
39 476,31 -194,73 (-0,49 %) EUR/USD
1,0842 +0,0015 (+0,14 %) Gold future
2 358,10 -34,80 (-1,45 %) Bitcoin EUR
62 756,25 -1 337,73 (-2,09 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00024000 | 2024-05-23 9:42AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 1,368 | 53.52% |
| AEO240531C00024000 | 2024-05-22 10:13AM EDT | 2024-05-31 | 0.82 | 0.68 | 0.72 | 0.00 | - | 1 | 215 | 78.22% |
| AEO240607C00024000 | 2024-05-21 12:44PM EDT | 2024-06-07 | 1.17 | 0.64 | 0.84 | 0.00 | - | 51 | 137 | 60.84% |
| AEO240614C00024000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 1.36 | 0.78 | 1.05 | 0.00 | - | 1 | 2 | 58.59% |
| AEO240621C00024000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 1.12 | 0.96 | 1.01 | 0.00 | - | 1 | 600 | 54.05% |
| AEO240719C00024000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 1.63 | 1.21 | 1.28 | 0.00 | - | 12 | 265 | 47.07% |
| AEO240816C00024000 | 2024-05-22 1:29PM EDT | 2024-08-16 | 1.59 | 1.50 | 1.57 | 0.00 | - | 7 | 149 | 45.26% |
| AEO241115C00024000 | 2024-05-20 10:23AM EDT | 2024-11-15 | 2.90 | 2.34 | 2.49 | 0.00 | - | 2 | 4 | 45.97% |
| AEO241220C00024000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.02 | 2.71 | 2.86 | 0.00 | - | - | 40 | 47.31% |
| AEO250117C00024000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 3.70 | 2.86 | 3.00 | 0.00 | - | - | 2 | 46.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00024000 | 2024-05-22 10:32AM EDT | 2024-05-24 | 1.18 | 0.91 | 1.27 | 0.00 | - | 2 | 268 | 87.50% |
| AEO240531P00024000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 2.02 | 1.85 | 1.90 | 0.00 | - | 2 | 83 | 87.30% |
| AEO240607P00024000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 1.75 | 1.92 | 2.03 | 0.00 | - | 1 | 6 | 70.80% |
| AEO240614P00024000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 1.63 | 1.89 | 2.18 | 0.00 | - | 6 | 6 | 61.72% |
| AEO240621P00024000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 2.21 | 2.00 | 2.13 | 0.00 | - | 2 | 684 | 55.27% |
| AEO240628P00024000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.30 | 1.79 | 2.21 | 0.00 | - | 1 | 1 | 54.79% |
| AEO240719P00024000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 1.91 | 2.33 | 2.41 | 0.00 | - | 3 | 658 | 49.32% |
| AEO240816P00024000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 2.51 | 2.55 | 2.62 | 0.00 | - | 6 | 184 | 45.26% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 3.00 | 3.25 | 3.50 | 0.00 | - | 109 | 171 | 45.36% |
| AEO241220P00024000 | 2024-05-21 9:36AM EDT | 2024-12-20 | 3.25 | 3.50 | 3.65 | 0.00 | - | 1 | 107 | 43.60% |
