La bourse ferme dans 2 h 9 min
CAC 40
8 027,81 +21,24 (+0,27 %) Euro Stoxx 50
5 060,98 +25,32 (+0,50 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0877 +0,0002 (+0,02 %) Gold future
2 376,50 +1,00 (+0,04 %) Bitcoin EUR
65 335,70 +43,70 (+0,07 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00022000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 403 | 6.25% |
| AEO240614C00022000 | 2024-06-05 1:16PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 184 | 3.13% |
| AEO240621C00022000 | 2024-06-05 1:14PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46 | 219 | 3.13% |
| AEO240628C00022000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AEO240705C00022000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| AEO240719C00022000 | 2024-06-05 3:02PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 324 | 585 | 1.56% |
| AEO240816C00022000 | 2024-06-05 3:22PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 281 | 0.78% |
| AEO241115C00022000 | 2024-05-30 10:22AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AEO241220C00022000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AEO250117C00022000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| AEO260116C00022000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00022000 | 2024-06-05 9:59AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 53 | 271 | 0.00% |
| AEO240614P00022000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| AEO240621P00022000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 526 | 0.00% |
| AEO240628P00022000 | 2024-06-04 12:29PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AEO240705P00022000 | 2024-06-03 1:34PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEO240719P00022000 | 2024-06-05 10:47AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| AEO240816P00022000 | 2024-06-05 12:19PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| AEO241115P00022000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AEO241220P00022000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AEO250117P00022000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 93 | 92 | 0.00% |
| AEO260116P00022000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
