La bourse est fermée
Dow Jones
39 425,29 -245,75 (-0,62 %) Nasdaq
16 945,04 +143,49 (+0,85 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 795,05 -2 211,50 (-3,40 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00021000 | 2024-05-23 10:20AM EDT | 2024-05-24 | 1.76 | 1.90 | 2.12 | -0.84 | -32.31% | 2 | 13 | 65.63% |
| AEO240621C00021000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.46 | 2.70 | 2.78 | 0.00 | - | 1 | 63 | 57.42% |
| AEO240628C00021000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 3.20 | 2.56 | 2.86 | 0.00 | - | 1 | 5 | 50.49% |
| AEO240719C00021000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.96 | 2.95 | 3.05 | 0.00 | - | 2 | 18 | 51.47% |
| AEO240816C00021000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.89 | 3.20 | 3.30 | -1.56 | -35.06% | 2 | 185 | 48.78% |
| AEO241115C00021000 | 2024-05-22 9:44AM EDT | 2024-11-15 | 4.50 | 4.05 | 4.15 | 0.00 | - | 13 | 32 | 48.83% |
| AEO241220C00021000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 5.05 | 4.35 | 4.70 | 0.00 | - | 5 | 9 | 50.54% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 4.30 | 4.65 | 0.00 | - | - | 2 | 49.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00021000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.35 | 0.00 | - | 9 | 10 | 130.47% |
| AEO240531P00021000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.48 | 0.38 | 0.43 | 0.00 | - | 56 | 112 | 84.77% |
| AEO240607P00021000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 0.55 | 0.46 | 0.49 | 0.00 | - | 5 | 25 | 68.46% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.35 | 0.53 | 0.58 | 0.00 | - | 1 | 9 | 61.52% |
| AEO240621P00021000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.70 | 0.57 | 0.63 | 0.00 | - | 1 | 58 | 56.06% |
| AEO240628P00021000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.65 | 0.54 | 0.70 | 0.00 | - | 1 | 5 | 51.32% |
| AEO240719P00021000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.99 | 0.82 | 0.85 | 0.00 | - | 2 | 235 | 48.63% |
| AEO240816P00021000 | 2024-05-23 10:11AM EDT | 2024-08-16 | 1.12 | 1.02 | 1.17 | +0.12 | +12.00% | 2 | 172 | 48.24% |
| AEO241115P00021000 | 2024-05-22 11:19AM EDT | 2024-11-15 | 1.88 | 1.69 | 1.78 | 0.00 | - | 20 | 56 | 44.36% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 1.95 | 2.21 | 0.00 | - | 9 | 93 | 47.31% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 2.11 | 2.18 | 0.00 | - | - | 1 | 44.04% |
