Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240614C00020500 | 2024-06-04 11:13AM EDT | 2024-06-14 | 1.61 | - | - | 0.00 | - | - | - | 0.00% |
AEO240621C00020500 | 2024-06-05 10:31AM EDT | 2024-06-21 | 1.73 | 1.40 | 2.29 | -2.12 | -55.06% | - | 1 | 65.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240607P00020500 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 26 | 48 | 82.81% |
AEO240614P00020500 | 2024-06-05 11:20AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.17 | -0.09 | -47.37% | 20 | 42 | 43.95% |
AEO240621P00020500 | 2024-06-05 12:57PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.21 | -0.08 | -32.00% | 2 | 16 | 36.13% |