La bourse ferme dans 1 h 57 min
CAC 40
8 121,82 +29,71 (+0,37 %) Euro Stoxx 50
5 055,03 +29,86 (+0,59 %) Dow Jones
39 605,77 -65,27 (-0,16 %) EUR/USD
1,0864 +0,0036 (+0,34 %) Gold future
2 370,50 -22,40 (-0,94 %) Bitcoin EUR
63 797,25 -473,23 (-0,74 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240621C00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AEO240816C00020000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 0.00% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| AEO241220C00020000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AEO250117C00020000 | 2024-05-21 12:26PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 0.00% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00020000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| AEO240531P00020000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| AEO240607P00020000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AEO240614P00020000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEO240621P00020000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 304 | 12.50% |
| AEO240719P00020000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| AEO240816P00020000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 6.25% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AEO241220P00020000 | 2024-05-17 10:55AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 900 | 974 | 3.13% |
| AEO250117P00020000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 3.13% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.02 | 4.05 | 0.00 | - | 1 | 31 | 48.85% |
