La bourse ferme dans 4 h 31 min
CAC 40
8 043,00 +36,43 (+0,46 %) Euro Stoxx 50
5 069,66 +34,00 (+0,68 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0879 +0,0005 (+0,04 %) Gold future
2 379,90 +4,40 (+0,19 %) Bitcoin EUR
65 260,57 +111,42 (+0,17 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00017000 | 2024-06-04 12:39PM EDT | 2024-06-21 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 5.25 | 8.45 | 0.00 | - | 6 | 6 | 154.98% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 87.21% |
| AEO241115C00017000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| AEO250117C00017000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 632 | 0.00% |
| AEO260116C00017000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00017000 | 2024-05-30 9:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AEO240614P00017000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| AEO240621P00017000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| AEO240719P00017000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 31 | 12.50% |
| AEO240816P00017000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| AEO241220P00017000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 6.25% |
| AEO250117P00017000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 379 | 6.25% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.94 | 2.49 | 0.00 | - | 10 | 104 | 46.22% |
