Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 131.25% |
AEO240816C00016000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 6.00 | 5.70 | 5.85 | -0.05 | -0.83% | 5 | 22 | 54.20% |
AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 120.41% |
AEO241220C00016000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.95 | 5.95 | 6.85 | 0.00 | - | - | 1 | 60.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240614P00016000 | 2024-05-29 1:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 178.71% |
AEO240621P00016000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 40 | 87 | 67.19% |
AEO240719P00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 60 | 40 | 51.17% |
AEO240816P00016000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 19 | 46.29% |
AEO241115P00016000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 0.51 | 0.38 | 0.43 | 0.00 | - | 1 | 23 | 43.95% |
AEO241220P00016000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 0.55 | 0.54 | 0.68 | 0.00 | - | 2 | 13 | 47.12% |