Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 7.30 | 8.25 | 0.00 | - | 1 | 23 | 75.98% |
AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 65.53% |
AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 8.25 | 8.45 | 0.00 | - | 12 | 745 | 51.51% |
AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 8.75 | 9.60 | 0.00 | - | 4 | 446 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AEO240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 60 | 170 | 108.59% |
AEO240719P00015000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.61 | 0.00 | - | 60 | 78 | 84.18% |
AEO240816P00015000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.81 | 0.00 | - | 2 | 58 | 75.98% |
AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.36 | 0.43 | 0.00 | - | 2 | 2 | 51.66% |
AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.63 | 0.00 | - | 1 | 805 | 50.39% |
AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 50.29% |