Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240705C00014000 | 2024-06-11 10:06AM EDT | 2024-07-05 | 7.10 | 4.00 | 7.40 | 0.00 | - | - | 7 | 281.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEO240816P00014000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.11 | 0.00 | - | 2 | 109 | 55.08% |
AEO241115P00014000 | 2024-07-01 9:43AM EDT | 2024-11-15 | 0.23 | 0.27 | 0.30 | 0.00 | - | 1 | 13 | 46.68% |
AEO241220P00014000 | 2024-06-20 10:59AM EDT | 2024-12-20 | 0.36 | 0.40 | 0.44 | 0.00 | - | - | 1 | 47.27% |
AEO250221P00014000 | 2024-06-24 1:54PM EDT | 2025-02-21 | 0.48 | 0.53 | 0.58 | 0.00 | - | - | 1 | 44.63% |