La bourse ferme dans 3 h 42 min
CAC 40
8 022,64 +65,07 (+0,82 %) Euro Stoxx 50
4 962,92 +41,44 (+0,84 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
59 503,43 +190,76 (+0,32 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,359 | 0.00% |
| AEM240517C00055000 | 2024-05-03 1:45PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8,347 | 0.00% |
| AEM240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 430 | 4,209 | 0.00% |
| AEM240517C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,295 | 6,429 | 0.00% |
| AEM240517C00070000 | 2024-05-03 2:37PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 594 | 7,232 | 12.50% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,005 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 137.50% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,266 | 50.00% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,516 | 50.00% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 25.00% |
| AEM240517P00055000 | 2024-05-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,101 | 25.00% |
| AEM240517P00060000 | 2024-05-03 3:28PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 525 | 3,443 | 12.50% |
| AEM240517P00065000 | 2024-05-03 3:53PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,847 | 0.20% |
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
