La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 836,59 +223,09 (+0,39 %)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 71 | 30.00 | 0.05 | 0.00 | - | 3 | 1,005 |
| 28.76 | 0.00 | - | 2 | 24 | 35.00 | 0.08 | 0.00 | - | 10 | 124 |
| 28.50 | +0.60 | +2.15% | 4 | 103 | 40.00 | 0.05 | 0.00 | - | 5 | 1,266 |
| 22.90 | 0.00 | - | 2 | 245 | 45.00 | 0.10 | 0.00 | - | 3 | 1,516 |
| 18.60 | +0.40 | +2.20% | 16 | 1,278 | 50.00 | 0.20 | 0.00 | - | 1 | 1,153 |
| 13.60 | +0.50 | +3.82% | 222 | 8,242 | 55.00 | 0.05 | 0.00 | - | 8 | 2,082 |
| 8.61 | +0.41 | +5.00% | 71 | 4,075 | 60.00 | 0.06 | -0.04 | -40.00% | 2 | 3,341 |
| 3.74 | +0.34 | +10.00% | 286 | 6,938 | 65.00 | 0.15 | -0.05 | -25.00% | 151 | 1,906 |
| 0.50 | +0.05 | +11.11% | 435 | 7,477 | 70.00 | 1.90 | -0.35 | -15.56% | 100 | 171 |
| 0.05 | -0.01 | -16.67% | 13 | 1,049 | 75.00 | 9.36 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 15 | 80.00 | 13.90 | 0.00 | - | 3 | 3 |
