La bourse est fermée

Agnico Eagle Mines Limited (AEM.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
89,00-0,05 (-0,06 %)
À la clôture : 04:00PM EDT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202489,1189,4888,0189,0089,00940 125
02 mai 202487,7789,4887,7089,0589,051 468 300
01 mai 202487,9189,8087,1788,4188,411 081 900
30 avr. 202488,0688,9887,1887,1887,181 414 500
29 avr. 202489,5990,3688,2689,9489,94941 300
26 avr. 202490,9592,6289,5389,5589,551 138 800
25 avr. 202487,6289,4386,8188,7288,721 169 200
24 avr. 202485,7187,3485,7187,2687,261 270 200
23 avr. 202484,7386,4584,4485,9685,961 338 600
22 avr. 202485,1486,2284,6985,3085,301 717 500
19 avr. 202486,7787,8886,6887,8287,82878 000
18 avr. 202487,1387,6086,3887,3987,391 224 900
17 avr. 202485,3486,8885,3486,0886,081 124 700
16 avr. 202483,8886,0783,5585,3085,301 400 500
15 avr. 202485,2385,3882,7584,6784,671 256 100
12 avr. 202486,0488,2783,8384,6484,641 878 600
11 avr. 202484,3784,5183,0184,3784,371 215 300
10 avr. 202482,9984,1182,4383,7983,791 612 600
09 avr. 202484,6385,0083,9284,4584,451 500 000
08 avr. 202484,9085,2482,6083,0583,051 619 100
05 avr. 202482,1784,8482,1784,2784,271 110 400
04 avr. 202482,6083,0081,7582,0882,081 240 800
03 avr. 202482,1983,7582,1883,4983,491 611 700
02 avr. 202483,4183,8382,0882,5382,531 855 000
01 avr. 202482,0783,4881,7683,2283,222 263 200
28 mars 202479,2580,9378,8980,7780,771 853 800
27 mars 202476,5878,5476,5278,4978,49996 900
26 mars 202476,8877,1376,1376,1376,13828 100
25 mars 202475,8677,2775,8676,1276,12811 400
22 mars 202475,8876,7375,7475,7575,75808 800
21 mars 202476,4577,1675,9676,3076,301 722 800
20 mars 202473,9075,9973,4375,4175,411 561 100
19 mars 202474,7675,0373,6173,7473,741 405 600
18 mars 202475,6475,6474,3974,8474,842 474 500
15 mars 202474,9475,9474,5975,7875,784 131 900
14 mars 202475,0675,6974,6475,2775,271 771 000
13 mars 202474,8376,8574,7875,7575,751 699 400
12 mars 202473,9174,7973,0174,6574,651 656 100
11 mars 202473,3475,1973,2275,0275,021 875 400
08 mars 202473,5074,0472,6573,5673,562 408 100
07 mars 202473,2573,5672,5973,0873,08830 400
06 mars 202472,2173,1271,8972,5872,582 845 100
05 mars 202471,4872,6971,4371,7471,742 326 800
04 mars 202468,0670,5667,9370,5270,522 858 300
01 mars 202465,8767,4564,8867,2867,281 367 700
29 févr. 202465,8066,0364,5665,0965,094 479 000
29 févr. 20240.543 Dividende
28 févr. 202465,0265,4464,8865,1764,63905 300
27 févr. 202466,2466,3565,1465,2364,69906 300
26 févr. 202466,4566,5465,6466,0265,471 171 200
23 févr. 202465,1367,2964,9167,0066,441 503 800
22 févr. 202465,5065,9064,9364,9764,431 449 300
21 févr. 202465,8765,9964,9965,8565,301 541 300
20 févr. 202464,9965,8264,9165,7665,212 091 100
16 févr. 202464,0665,1963,5364,4663,921 463 300
15 févr. 202461,9763,3161,8562,8262,301 310 300
14 févr. 202461,1361,3760,1761,3460,831 322 200
13 févr. 202462,1662,1760,5561,0360,522 255 200
12 févr. 202462,6463,4462,5263,0962,562 647 700
09 févr. 202463,5263,6762,0062,7162,191 040 600
08 févr. 202463,4563,8263,0763,4762,941 612 400
07 févr. 202464,2164,4963,7063,9763,441 262 200
06 févr. 202464,4964,9364,0464,4663,921 541 500
05 févr. 202464,4664,8564,0964,2963,752 074 100
02 févr. 202466,2566,4364,4465,4464,891 448 100
01 févr. 202466,6868,3666,5067,7667,201 051 400
31 janv. 202466,4367,5365,8266,0865,531 714 700
30 janv. 202467,2967,5866,0866,3165,76809 100
29 janv. 202467,0267,0365,8466,9566,39845 700
26 janv. 202466,9867,3666,3566,3965,84592 400
25 janv. 202466,7567,6766,4867,0866,52742 300
24 janv. 202469,0069,3866,1166,2265,671 560 800
23 janv. 202467,0268,0566,7267,9967,42772 500
22 janv. 202465,7866,5965,2266,5666,01574 900
19 janv. 202466,5166,9965,8466,2965,74824 300
18 janv. 202466,3566,5265,8066,3265,77731 900
17 janv. 202467,1067,2365,8366,1965,641 050 900
16 janv. 202469,4969,7267,6367,7667,20877 400
15 janv. 202470,8470,8469,8470,0469,46911 700
12 janv. 202470,5071,8070,1670,4869,891 365 100
11 janv. 202469,7370,2468,4669,1768,59701 400
10 janv. 202469,0469,6668,5069,6369,05839 400
09 janv. 202470,2770,2869,0269,1068,52942 000
08 janv. 202469,4870,5069,2770,0569,47638 700
05 janv. 202469,9971,3969,6770,3569,761 128 300
04 janv. 202470,1570,6269,4370,2569,66647 200
03 janv. 202470,6270,8069,7670,2069,62885 900
02 janv. 202472,7873,4171,9172,0571,45899 900
29 déc. 202372,3672,9671,7372,6572,04647 000
28 déc. 202374,0074,0872,6272,6972,08706 500
27 déc. 202373,1074,3173,0074,0273,40489 600
22 déc. 202373,8574,6573,2973,3472,731 024 600
21 déc. 202373,2373,8272,3672,5871,98892 800
20 déc. 202373,8374,0772,2572,2871,68886 000
19 déc. 202373,0774,6972,8873,9373,31941 500
18 déc. 202372,5473,0371,9472,9072,291 302 200
15 déc. 202372,7573,0372,1572,2171,614 288 900
14 déc. 202372,9374,9672,6073,1172,502 051 200
13 déc. 202368,2772,3767,8472,2871,682 194 500
12 déc. 202369,7069,7068,0868,3767,801 283 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...